Dow Jones Transportation Average (^DJT)
19885.50
+184.31
(+0.94%)
USD |
Oct 20, 20:00
Dow Jones Transportation Average Level: 19885.50 for Oct. 20, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20, 2026 | 19700.23 | 20110.99 | 19654.01 | 19885.50 |
| Oct 19, 2026 | 19901.80 | 19904.65 | 19678.53 | 19701.19 |
| Oct 16, 2026 | 20081.78 | 20296.25 | 19748.91 | 19879.83 |
| Oct 15, 2026 | 19835.45 | 20128.57 | 19811.08 | 20106.68 |
| Oct 14, 2026 | 19784.90 | 19834.71 | 19612.04 | 19829.96 |
| Oct 13, 2026 | 19786.91 | 19885.34 | 19606.49 | 19810.47 |
| Oct 12, 2026 | 19782.58 | 19848.24 | 19721.93 | 19759.08 |
| Oct 09, 2026 | 19795.40 | 19861.87 | 19704.46 | 19804.14 |
| Oct 08, 2026 | 19494.32 | 19832.06 | 19489.07 | 19809.07 |
| Oct 07, 2026 | 19664.19 | 19664.19 | 19493.89 | 19529.30 |
| Oct 06, 2026 | 19826.87 | 19889.89 | 19634.32 | 19701.76 |
| Oct 05, 2026 | 19896.76 | 19971.56 | 19624.61 | 19791.56 |
| Oct 02, 2026 | 19738.57 | 20029.91 | 19738.57 | 20009.75 |
| Oct 01, 2026 | 19391.13 | 19647.65 | 19330.08 | 19604.51 |
| Sep 30, 2026 | 19667.53 | 19695.96 | 19382.09 | 19382.09 |
| Sep 29, 2026 | 19584.64 | 19676.23 | 19442.80 | 19650.37 |
| Sep 28, 2026 | 19500.26 | 19673.07 | 19435.10 | 19582.54 |
| Sep 25, 2026 | 19499.81 | 19652.81 | 19452.45 | 19572.22 |
| Sep 24, 2026 | 19726.22 | 19778.60 | 19465.39 | 19477.71 |
| Sep 23, 2026 | 19851.84 | 19970.36 | 19725.76 | 19739.91 |
| Sep 22, 2026 | 20052.90 | 20157.66 | 19860.45 | 19887.79 |
| Sep 21, 2026 | 20150.05 | 20175.84 | 19831.09 | 19970.90 |
| Sep 18, 2026 | 20191.64 | 20191.64 | 19949.89 | 20079.10 |
| Sep 17, 2026 | 20211.89 | 20352.34 | 20123.46 | 20184.06 |
| Sep 16, 2026 | 20416.64 | 20416.64 | 19965.84 | 20075.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median