Dow Jones Transportation Average (^DJT)
19572.22
+94.51
(+0.49%)
USD |
Sep 25, 20:00
Dow Jones Transportation Average Level: 19572.22 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 19499.81 | 19652.81 | 19452.45 | 19572.22 |
| Sep 24, 2026 | 19726.22 | 19778.60 | 19465.39 | 19477.71 |
| Sep 23, 2026 | 19851.84 | 19970.36 | 19725.76 | 19739.91 |
| Sep 22, 2026 | 20052.90 | 20157.66 | 19860.45 | 19887.79 |
| Sep 21, 2026 | 20150.05 | 20175.84 | 19831.09 | 19970.90 |
| Sep 18, 2026 | 20191.64 | 20191.64 | 19949.89 | 20079.10 |
| Sep 17, 2026 | 20211.89 | 20352.34 | 20123.46 | 20184.06 |
| Sep 16, 2026 | 20416.64 | 20416.64 | 19965.84 | 20075.41 |
| Sep 15, 2026 | 20701.35 | 20784.45 | 20527.71 | 20649.80 |
| Sep 14, 2026 | 20562.04 | 20752.68 | 20471.51 | 20729.79 |
| Sep 11, 2026 | 20628.24 | 20782.01 | 20529.89 | 20628.27 |
| Sep 10, 2026 | 20520.78 | 20710.84 | 20459.20 | 20562.67 |
| Sep 09, 2026 | 20778.73 | 20778.73 | 20534.98 | 20573.88 |
| Sep 08, 2026 | 21007.20 | 21007.20 | 20797.26 | 20800.70 |
| Sep 04, 2026 | 20859.83 | 21074.83 | 20790.96 | 21011.73 |
| Sep 03, 2026 | 20780.33 | 20898.52 | 20550.13 | 20861.52 |
| Sep 02, 2026 | 20791.21 | 20932.69 | 20629.09 | 20713.48 |
| Sep 01, 2026 | 21253.61 | 21268.45 | 20662.79 | 20767.36 |
| Aug 31, 2026 | 21350.67 | 21358.92 | 21153.78 | 21302.01 |
| Aug 28, 2026 | 21513.70 | 21605.39 | 21303.81 | 21378.75 |
| Aug 27, 2026 | 21512.56 | 21565.79 | 21397.06 | 21440.27 |
| Aug 26, 2026 | 21468.64 | 21713.14 | 21384.10 | 21583.06 |
| Aug 25, 2026 | 21484.66 | 21557.11 | 21362.89 | 21455.62 |
| Aug 24, 2026 | 21608.69 | 21689.70 | 21277.27 | 21431.16 |
| Aug 21, 2026 | 21480.51 | 21665.40 | 21477.82 | 21570.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median